DOVU(DOVU)Aujourd'hui
$0.003135
il y a 1 ans
$0.000472
DOVU Historique des prix
(DOVU)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.002818 | $0.003111 | $0.002783 | $0.003009 | $87,569.85 |
2025-09-05 | $0.002414 | $0.003067 | $0.002359 | $0.002817 | $153.172K |
2025-09-04 | $0.002070 | $0.002433 | $0.002017 | $0.002414 | $73,006.77 |
2025-09-03 | $0.002008 | $0.002073 | $0.001970 | $0.002070 | $20,347.56 |
2025-09-02 | $0.002071 | $0.002051 | $0.001957 | $0.001998 | $83,088.95 |
2025-09-01 | $0.002100 | $0.002141 | $0.002031 | $0.002070 | $9,373.582 |
2025-08-31 | $0.002181 | $0.002228 | $0.002072 | $0.002085 | $117.407K |
2025-08-30 | $0.002242 | $0.002259 | $0.002141 | $0.002204 | $63,596.15 |
2025-08-29 | $0.002298 | $0.002327 | $0.002196 | $0.002241 | $55,588.37 |
2025-08-28 | $0.002306 | $0.002342 | $0.002251 | $0.002277 | $57,070.49 |
2025-08-27 | $0.002214 | $0.002318 | $0.002228 | $0.002306 | $36,150.18 |
2025-08-26 | $0.002296 | $0.002272 | $0.002151 | $0.002227 | $28,098.87 |
2025-08-25 | $0.002371 | $0.002496 | $0.002237 | $0.002296 | $56,433.58 |
2025-08-24 | $0.002360 | $0.002446 | $0.002342 | $0.002363 | $37,493.26 |
2025-08-23 | $0.002440 | $0.002473 | $0.002351 | $0.002360 | $95,065.99 |
2025-08-22 | $0.002255 | $0.002459 | $0.002212 | $0.002433 | $62,271.97 |
2025-08-21 | $0.002263 | $0.002323 | $0.002233 | $0.002243 | $38,734.32 |
2025-08-20 | $0.002316 | $0.002302 | $0.002179 | $0.002263 | $27,851.31 |
2025-08-19 | $0.002465 | $0.002511 | $0.002258 | $0.002308 | $37,188.70 |
2025-08-18 | $0.002628 | $0.002635 | $0.002452 | $0.002467 | $31,685.28 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
DOVU(DOVU)
