Dogei(DOGEI)Aujourd'hui
$0.000000
Dogei Historique des prix
(DOGEI)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $103.3999 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,156.756 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $975.1188 |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $98.43030 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,036.029 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $584.8966 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,179.492 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $435.6343 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $591.2971 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $697.3311 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $735.5869 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $158.7972 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $308.8419 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $21.53944 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $198.7436 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $242.9836 |
2025-08-15 | -- | $0.000000 | $0.000000 | $0.000000 | $280.9272 |
2025-08-14 | -- | $0.000000 | $0.000000 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Dogei(DOGEI)
