DogeCube(DOGECUBE)Aujourd'hui
$0.000007
il y a 1 ans
$0.000053
il y a 2 ans
$0.000061
il y a 3 ans
$0.000055
DogeCube Historique des prix
(DOGECUBE)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,682.390 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,591.389 |
2025-09-01 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,603.488 |
2025-08-31 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,745.887 |
2025-08-30 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,762.656 |
2025-08-29 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,689.259 |
2025-08-28 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,763.176 |
2025-08-27 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,646.747 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,811.427 |
2025-08-25 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $3,204.457 |
2025-08-24 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,706.602 |
2025-08-23 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $2,664.987 |
2025-08-22 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,679.885 |
2025-08-21 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,633.245 |
2025-08-20 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,600.317 |
2025-08-19 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,665.540 |
2025-08-18 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,633.075 |
2025-08-17 | -- | $0.000007 | $0.000007 | -- | -- |
2025-08-16 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,634.023 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
DogeCube(DOGECUBE)
