CEREAL(CEP)Aujourd'hui
$0.000094
il y a 1 ans
$0.002498
il y a 2 ans
$0.005702
il y a 3 ans
$0.007168
il y a 4 ans
$0.028518
il y a 5 ans
$0.004558
CEREAL Historique des prix
(CEP)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-02 | -- | $0.000094 | $0.000094 | -- | -- |
2025-09-01 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-31 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-30 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-29 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-28 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-27 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-26 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-25 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-24 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-23 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-22 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-21 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-20 | -- | $0.000094 | $0.000094 | -- | -- |
2025-08-19 | -- | $0.000108 | $0.000085 | -- | -- |
2025-08-18 | $0.000346 | $0.000434 | $0.000065 | $0.000093 | $16,009.38 |
2025-08-17 | $0.000656 | $0.001153 | $0.000318 | $0.000346 | $16,520.28 |
2025-08-16 | $0.000918 | $0.001389 | $0.000546 | $0.000656 | $14,583.46 |
2025-08-15 | $0.000950 | $0.000951 | $0.000880 | $0.000918 | $14,475.40 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
CEREAL(CEP)
