DODO(DODO)Aujourd'hui
$0.0479
il y a 1 ans
$0.106305
il y a 2 ans
$0.088773
il y a 3 ans
$0.13163
il y a 4 ans
$1.46
DODO Historique des prix
(DODO)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.048416 | $0.0493 | $0.0473 | $0.047547 | $4.920M |
2025-09-10 | $0.045833 | $0.0505 | $0.0457 | $0.048401 | $8.462M |
2025-09-09 | $0.046479 | $0.0483 | $0.0454 | $0.045882 | $5.360M |
2025-09-08 | $0.045228 | $0.0468 | $0.0445 | $0.046584 | $2.985M |
2025-09-07 | $0.044032 | $0.0456 | $0.0433 | $0.045254 | $2.714M |
2025-09-06 | $0.043647 | $0.0447 | $0.0434 | $0.044057 | $2.231M |
2025-09-05 | $0.043133 | $0.0452 | $0.0426 | $0.043620 | $3.677M |
2025-09-04 | $0.045501 | $0.046 | $0.0427 | $0.0431 | $110.415K |
2025-09-03 | $0.043807 | $0.046 | $0.0437 | $0.045704 | $3.672M |
2025-09-02 | $0.043965 | $0.0452 | $0.0427 | $0.0438 | $84,492.04 |
2025-09-01 | $0.045567 | $0.046 | $0.0433 | $0.043879 | $4.077M |
2025-08-31 | $0.046078 | $0.047 | $0.0451 | $0.045620 | $3.067M |
2025-08-30 | $0.044852 | $0.0464 | $0.044 | $0.046034 | $2.886M |
2025-08-29 | $0.046873 | $0.0476 | $0.0441 | $0.044782 | $4.000M |
2025-08-28 | $0.046092 | $0.0476 | $0.0452 | $0.046919 | $4.002M |
2025-08-27 | $0.044521 | $0.0464 | $0.0448 | $0.046173 | $3.619M |
2025-08-26 | $0.045156 | $0.0452 | $0.0429 | $0.044527 | $4.239M |
2025-08-25 | $0.047443 | $0.0496 | $0.0442 | $0.045 | $166.190K |
2025-08-24 | $0.048542 | $0.0491 | $0.0466 | $0.047416 | $3.897M |
2025-08-23 | $0.046888 | $0.0498 | $0.0476 | $0.048514 | $5.356M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
DODO(DODO)
