Dione(DIONE)Aujourd'hui
$0.000783
il y a 1 ans
$0.005591
il y a 2 ans
$0.002333
il y a 3 ans
$0.000248
Dione Historique des prix
(DIONE)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.000693 | $0.000778 | $0.000685 | $0.000720 | $60,663.68 |
2025-09-05 | $0.000691 | $0.000720 | $0.000673 | $0.000694 | $113.012K |
2025-09-04 | $0.000656 | $0.000692 | $0.000658 | $0.000691 | $264.788K |
2025-09-03 | $0.000648 | $0.000684 | $0.000622 | $0.000659 | $278.699K |
2025-09-02 | $0.000651 | $0.000666 | $0.000621 | $0.000648 | $282.331K |
2025-09-01 | $0.000680 | $0.000684 | $0.000636 | $0.000640 | $248.297K |
2025-08-31 | $0.000681 | $0.000684 | $0.000660 | $0.000680 | $249.294K |
2025-08-30 | $0.000669 | $0.000687 | $0.000671 | $0.000681 | $253.337K |
2025-08-29 | $0.000734 | $0.000737 | $0.000665 | $0.000674 | $286.733K |
2025-08-28 | $0.000777 | $0.000785 | $0.000703 | $0.000731 | $290.472K |
2025-08-27 | $0.000732 | $0.000799 | $0.000712 | $0.000774 | $294.468K |
2025-08-26 | $0.000703 | $0.000799 | $0.000679 | $0.000731 | $298.513K |
2025-08-25 | $0.000738 | $0.000733 | $0.000692 | $0.000703 | $289.390K |
2025-08-24 | $0.000735 | $0.000740 | $0.000717 | $0.000735 | $265.367K |
2025-08-23 | $0.000716 | $0.000752 | $0.000712 | $0.000735 | $278.176K |
2025-08-22 | $0.000712 | $0.000720 | $0.000664 | $0.000716 | $187.384K |
2025-08-21 | $0.000684 | $0.000729 | $0.000664 | $0.000712 | $323.223K |
2025-08-20 | $0.000700 | $0.000700 | $0.000638 | $0.000686 | $260.402K |
2025-08-19 | $0.000756 | $0.000755 | $0.000687 | $0.000695 | $249.305K |
2025-08-18 | $0.000772 | $0.000789 | $0.000731 | $0.000756 | $449.417K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Dione(DIONE)
