DinoX(DNXC)Aujourd'hui
$0.000060
il y a 1 ans
$0.001106
il y a 2 ans
$0.005754
il y a 3 ans
$0.015821
il y a 4 ans
$0.573971
DinoX Historique des prix
(DNXC)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000060 | $0.000060 | $0.000060 | $0.000060 | $31.47306 |
2025-09-10 | -- | $0.000060 | $0.000059 | -- | -- |
2025-09-09 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-08 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-07 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-06 | $0.000033 | $0.000034 | $0.000033 | $0.000034 | $31.47108 |
2025-09-05 | -- | $0.000034 | $0.000033 | $0.000033 | $31.48012 |
2025-09-04 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-03 | -- | $0.000034 | $0.000034 | -- | -- |
2025-09-02 | $0.000034 | $0.000034 | $0.000034 | $0.000034 | $31.51978 |
2025-09-01 | -- | $0.000063 | $0.000009 | $0.000034 | $45.70555 |
2025-08-31 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-30 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-29 | -- | $0.000068 | $0.000067 | -- | -- |
2025-08-28 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $31.64000 |
2025-08-27 | -- | $0.000068 | $0.000067 | $0.000067 | $31.82677 |
2025-08-26 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-25 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-24 | -- | $0.000067 | $0.000067 | -- | -- |
2025-08-23 | -- | $0.000067 | $0.000067 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
DinoX(DNXC)
