DexTools(DEXT)Aujourd'hui
$0.572822
il y a 1 ans
$0.446921
il y a 2 ans
$0.582315
il y a 3 ans
$0.130765
il y a 4 ans
$0.766456
il y a 5 ans
$0.079403
DexTools Historique des prix
(DEXT)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.513517 | $0.594252 | $0.505039 | $0.561137 | $856.912K |
2025-09-02 | $0.506172 | $0.538239 | $0.495601 | $0.513517 | $39,872.28 |
2025-09-01 | $0.520938 | $0.546168 | $0.503665 | $0.504679 | $149.176K |
2025-08-31 | $0.527167 | $0.551051 | $0.515312 | $0.522743 | $93,924.48 |
2025-08-30 | $0.549070 | $0.547366 | $0.503856 | $0.527439 | $215.120K |
2025-08-29 | $0.572694 | $0.589849 | $0.536307 | $0.548246 | $95,728.03 |
2025-08-28 | $0.584592 | $0.594844 | $0.560042 | $0.573483 | $74,238.20 |
2025-08-27 | $0.569696 | $0.608015 | $0.565936 | $0.584428 | $71,708.33 |
2025-08-26 | $0.576440 | $0.598504 | $0.563946 | $0.573799 | $170.942K |
2025-08-25 | $0.602850 | $0.629456 | $0.572986 | $0.576440 | $110.386K |
2025-08-24 | $0.602398 | $0.631726 | $0.596582 | $0.602178 | $172.677K |
2025-08-23 | $0.610400 | $0.631582 | $0.597381 | $0.601880 | $100.674K |
2025-08-22 | $0.586450 | $0.619381 | $0.572655 | $0.609515 | $139.734K |
2025-08-21 | $0.602450 | $0.612846 | $0.578578 | $0.585959 | $158.493K |
2025-08-20 | $0.575537 | $0.630572 | $0.568561 | $0.602198 | $640.459K |
2025-08-19 | $0.556288 | $0.668759 | $0.554177 | $0.578457 | $2.074M |
2025-08-18 | $0.523787 | $0.582374 | $0.523712 | $0.554602 | $590.412K |
2025-08-17 | $0.517305 | $0.541994 | $0.50912 | $0.523887 | $182.735K |
2025-08-16 | $0.470708 | $0.568703 | $0.474036 | $0.517407 | $412.975K |
2025-08-15 | $0.513558 | $0.515278 | $0.469418 | $0.471071 | $172.085K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
DexTools(DEXT)
