Desmos(DSM)Aujourd'hui
$0.009676
il y a 1 ans
$0.005370
il y a 2 ans
$0.010177
il y a 3 ans
$0.042001
Desmos Historique des prix
(DSM)Période de temps: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-20 | $0.009675 | $0.009689 | $0.009643 | $0.009686 | $359.9775 |
2025-09-19 | $0.010098 | $0.010097 | $0.009672 | $0.009674 | $5,103.607 |
2025-09-18 | $0.010047 | $0.010103 | $0.010033 | $0.010098 | $486.4292 |
2025-09-17 | $0.010079 | $0.010100 | $0.010037 | $0.010046 | $353.9158 |
2025-09-16 | -- | $0.010085 | $0.010030 | -- | -- |
2025-09-15 | -- | $0.010154 | $0.010054 | -- | -- |
2025-09-14 | -- | $0.010182 | $0.010101 | -- | -- |
2025-09-13 | $0.010131 | $0.010190 | $0.010134 | $0.010155 | $925.4323 |
2025-09-12 | $0.010126 | $0.010148 | $0.010121 | $0.010131 | $292.1062 |
2025-09-11 | $0.010142 | $0.010167 | $0.010095 | $0.010127 | $244.6565 |
2025-09-10 | $0.010120 | $0.010177 | $0.010112 | $0.010142 | $567.8110 |
2025-09-09 | $0.010125 | $0.010177 | $0.010091 | $0.010125 | $862.0808 |
2025-09-08 | $0.010154 | $0.010167 | $0.010116 | $0.010125 | $614.3481 |
2025-09-07 | -- | $0.010180 | $0.010140 | $0.010154 | $192.6064 |
2025-09-06 | $0.010145 | $0.010161 | $0.010129 | -- | -- |
2025-09-05 | $0.010136 | $0.010191 | $0.010126 | $0.010145 | $660.7487 |
2025-09-04 | $0.010171 | $0.010186 | $0.010135 | $0.010136 | $596.1147 |
2025-09-03 | $0.011486 | $0.011490 | $0.010151 | $0.010171 | $15,397.68 |
2025-09-02 | -- | $0.011536 | $0.011435 | -- | -- |
2025-09-01 | $0.011506 | $0.011555 | $0.011445 | $0.011479 | $1,349.900 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-21
Desmos(DSM)
