DerivaDAO(DDX)Aujourd'hui
$0.094949
il y a 1 ans
$0.074076
il y a 2 ans
$0.71517
il y a 3 ans
$7.46
DerivaDAO Historique des prix
(DDX)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.095576 | $0.094283 | -- | -- |
2025-09-07 | -- | $0.097149 | $0.096360 | -- | -- |
2025-09-06 | -- | $0.100296 | $0.097919 | -- | -- |
2025-09-05 | $0.100808 | $0.100978 | $0.099737 | $0.099841 | $91.30444 |
2025-09-04 | $0.098278 | $0.100808 | $0.094872 | $0.100808 | $1,891.484 |
2025-09-03 | $0.091628 | $0.098961 | $0.076128 | $0.097950 | $421.5349 |
2025-09-02 | -- | $0.098687 | $0.050496 | $0.091628 | $12,486.26 |
2025-09-01 | -- | $0.050166 | $0.050142 | -- | -- |
2025-08-31 | -- | $0.050182 | $0.050155 | -- | -- |
2025-08-30 | -- | $0.049276 | $0.049276 | -- | -- |
2025-08-29 | -- | $0.049276 | $0.049276 | -- | -- |
2025-08-28 | -- | $0.049276 | $0.049237 | -- | -- |
2025-08-27 | $0.038735 | $0.055883 | $0.036700 | $0.049250 | $16,323.76 |
2025-08-26 | -- | $0.038745 | $0.015183 | $0.038735 | $18,270.25 |
2025-08-25 | $0.015205 | $0.015213 | $0.015146 | -- | -- |
2025-08-24 | -- | $0.015469 | $0.015174 | -- | -- |
2025-08-23 | -- | $0.015358 | $0.015352 | -- | -- |
2025-08-22 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-21 | -- | $0.015470 | $0.015467 | -- | -- |
2025-08-20 | -- | $0.015470 | $0.015467 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
DerivaDAO(DDX)
