Daku(DAKU)Aujourd'hui
$0.000117
Daku Historique des prix
(DAKU)Période de temps: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-17 | $0.000085 | $0.000120 | $0.000085 | $0.000112 | $5,163.196 |
2025-09-16 | $0.000090 | $0.000091 | $0.000083 | $0.000085 | $1,648.061 |
2025-09-15 | $0.000209 | $0.000280 | $0.000066 | $0.000090 | $69,782.05 |
2025-09-14 | $0.000067 | $0.000250 | $0.000066 | $0.000209 | $34,024.38 |
2025-09-13 | $0.000066 | $0.000069 | $0.000066 | $0.000067 | $323.6970 |
2025-09-12 | $0.000070 | $0.000071 | $0.000065 | $0.000066 | $1,810.737 |
2025-09-11 | $0.000071 | $0.000072 | $0.000069 | $0.000070 | $262.3740 |
2025-09-10 | $0.000067 | $0.000076 | $0.000066 | $0.000071 | $1,706.443 |
2025-09-09 | $0.000074 | $0.000075 | $0.000066 | $0.000066 | $2,411.617 |
2025-09-08 | $0.000071 | $0.000075 | $0.000070 | $0.000074 | $1,195.474 |
2025-09-07 | $0.000070 | $0.000071 | $0.000065 | $0.000071 | $1,158.630 |
2025-09-06 | $0.000074 | $0.000076 | $0.000069 | $0.000070 | $1,980.845 |
2025-09-05 | $0.000074 | $0.000079 | $0.000073 | $0.000074 | $3,390.320 |
2025-09-04 | $0.000079 | $0.000079 | $0.000073 | $0.000074 | $1,394.675 |
2025-09-03 | $0.000076 | $0.000080 | $0.000076 | $0.000079 | $105.8972 |
2025-09-02 | $0.000075 | $0.000078 | $0.000073 | $0.000076 | $49.55269 |
2025-09-01 | $0.000078 | $0.000078 | $0.000073 | $0.000075 | $613.7143 |
2025-08-31 | $0.000073 | $0.000078 | $0.000072 | $0.000078 | $472.3862 |
2025-08-30 | $0.000071 | $0.000074 | $0.000070 | $0.000073 | $2,413.172 |
2025-08-29 | $0.000087 | $0.000090 | $0.000071 | $0.000071 | $1,910.945 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-18
Daku(DAKU)
