DALGO(DALGO)Aujourd'hui
$0.000001
il y a 1 ans
$0.000001
DALGO Historique des prix
(DALGO)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $649.9950 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,054.342 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $471.8205 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $226.3988 |
2025-09-01 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $1,768.265 |
2025-08-31 | $0.000000 | $0.000001 | $0.000001 | $0.000001 | $1,803.334 |
2025-08-30 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2,922.378 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54.69968 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $118.6893 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $1,788.644 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $13,737.31 |
2025-08-25 | -- | $0.000001 | $0.000001 | $0.000001 | $1,823.701 |
2025-08-24 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.20546 |
2025-08-22 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,626.120 |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $2,368.545 |
2025-08-20 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $15.50286 |
2025-08-19 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $483.8953 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $19.91829 |
2025-08-17 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $22.99222 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
DALGO(DALGO)
