Cyphomancer(42)Aujourd'hui
$0.000032
Cyphomancer Historique des prix
(42)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000031 | $0.000032 | $0.000030 | $0.000031 | $121.8917 |
2025-09-01 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $9.482451 |
2025-08-31 | $0.000032 | $0.000033 | $0.000032 | $0.000032 | $162.9295 |
2025-08-30 | $0.000033 | $0.000033 | $0.000031 | $0.000032 | $285.1740 |
2025-08-29 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-28 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-27 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-26 | $0.000034 | $0.000034 | $0.000029 | -- | -- |
2025-08-25 | -- | $0.000037 | $0.000034 | -- | -- |
2025-08-24 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $714.5797 |
2025-08-23 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $111.4727 |
2025-08-22 | $0.000030 | $0.000032 | $0.000029 | $0.000031 | $63.32708 |
2025-08-21 | -- | $0.000031 | $0.000029 | -- | -- |
2025-08-20 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-19 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-18 | $0.000033 | $0.000032 | $0.000030 | $0.000030 | $79.52754 |
2025-08-17 | $0.000031 | $0.000039 | $0.000030 | $0.000033 | $5,608.602 |
2025-08-16 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $18.84402 |
2025-08-15 | $0.000033 | $0.000033 | $0.000030 | $0.000030 | $309.7205 |
2025-08-14 | $0.000034 | $0.000036 | $0.000032 | $0.000033 | $204.1496 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Cyphomancer(42)
