CYBER(CYBER)Aujourd'hui
$1.827
il y a 1 ans
$3.33
il y a 2 ans
$5.38
CYBER Historique des prix
(CYBER)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $1.858519 | $1.878 | $1.784 | $1.788162 | $21.315M |
2025-09-10 | $1.778247 | $1.861 | $1.757 | $1.856642 | $25.354M |
2025-09-09 | $1.818664 | $1.849 | $1.766 | $1.782281 | $23.414M |
2025-09-08 | $1.788889 | $1.875 | $1.758 | $1.820651 | $35.025M |
2025-09-07 | $1.757679 | $1.843 | $1.755 | $1.791963 | $22.183M |
2025-09-06 | $1.718881 | $1.799 | $1.711 | $1.757484 | $14.647M |
2025-09-05 | $1.701328 | $1.792 | $1.687 | $1.717889 | $22.217M |
2025-09-04 | $1.794459 | $1.821 | $1.694 | $1.702 | $488.741K |
2025-09-03 | $1.728543 | $1.804 | $1.712 | $1.796114 | $12.608M |
2025-09-02 | $1.770000 | $1.799 | $1.712 | $1.728571 | $22.699M |
2025-09-01 | $1.923116 | $1.927 | $1.753 | $1.769998 | $36.111M |
2025-08-31 | $2.076167 | $2.064 | $1.898 | $1.914429 | $44.826M |
2025-08-30 | $1.934948 | $2.106 | $1.891 | $2.089776 | $35.851M |
2025-08-29 | $2.018348 | $2.017 | $1.908 | $1.930828 | $25.725M |
2025-08-28 | $2.010417 | $2.052 | $1.97 | $2.018244 | $20.985M |
2025-08-27 | $2.008587 | $2.052 | $1.986 | $2.010962 | $19.719M |
2025-08-26 | $2.042678 | $2.176 | $1.94 | $2.008986 | $62.274M |
2025-08-25 | $2.188443 | $2.267 | $2.009 | $2.034 | $1.181M |
2025-08-24 | $2.264532 | $2.325 | $2.177 | $2.187838 | $39.302M |
2025-08-23 | $2.251660 | $2.489 | $2.241 | $2.264395 | $111.801M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
CYBER(CYBER)
