Cybercentry(CENTRY)Aujourd'hui
$0.000505
Cybercentry Historique des prix
(CENTRY)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.000466 | $0.000527 | $0.000444 | $0.000496 | $7,160.929 |
2025-09-01 | $0.000521 | $0.000523 | $0.000450 | $0.000466 | $9,010.229 |
2025-08-31 | $0.000504 | $0.000553 | $0.000454 | $0.000520 | $15,810.09 |
2025-08-30 | $0.000468 | $0.000505 | $0.000432 | $0.000504 | $5,010.022 |
2025-08-29 | $0.000485 | $0.000489 | $0.000449 | $0.000468 | $1,478.413 |
2025-08-28 | $0.000534 | $0.000531 | $0.000485 | $0.000485 | $4,477.227 |
2025-08-27 | $0.000615 | $0.000626 | $0.000522 | $0.000534 | $11,083.90 |
2025-08-26 | $0.000552 | $0.000622 | $0.000518 | $0.000614 | $8,002.149 |
2025-08-25 | $0.000591 | $0.000644 | $0.000550 | $0.000551 | $12,737.92 |
2025-08-24 | $0.000637 | $0.000635 | $0.000553 | $0.000591 | $13,389.54 |
2025-08-23 | $0.000813 | $0.000902 | $0.000628 | $0.000636 | $26,562.68 |
2025-08-22 | $0.000833 | $0.000890 | $0.000637 | $0.000808 | $27,009.44 |
2025-08-21 | $0.001032 | $0.001064 | $0.000828 | $0.000833 | $29,297.69 |
2025-08-20 | $0.001047 | $0.001205 | $0.000821 | $0.001032 | $87,833.47 |
2025-08-19 | $0.000497 | $0.001586 | $0.000541 | $0.001047 | $218.985K |
2025-08-18 | $0.000504 | $0.000515 | $0.000456 | -- | -- |
2025-08-17 | $0.000403 | $0.000577 | $0.000382 | $0.000504 | $44,237.25 |
2025-08-16 | $0.000387 | $0.000471 | $0.000354 | -- | -- |
2025-08-15 | $0.000353 | $0.000400 | $0.000329 | -- | -- |
2025-08-14 | $0.000461 | $0.000497 | $0.000333 | $0.000353 | $15,193.31 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Cybercentry(CENTRY)
