Crypterium(CRPT)Aujourd'hui
$0.001644
il y a 1 ans
$0.003625
il y a 2 ans
$0.06845
il y a 3 ans
$0.13353
il y a 4 ans
$0.202472
il y a 5 ans
$0.216932
il y a 6 ans
$0.320868
il y a 7 ans
$0.345732
Crypterium Historique des prix
(CRPT)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.002716 | $0.002258 | -- | -- |
2025-09-04 | -- | $0.003479 | $0.003456 | -- | -- |
2025-09-03 | $0.003730 | $0.003734 | $0.003722 | -- | -- |
2025-09-02 | $0.003916 | $0.003916 | $0.003715 | $0.003730 | $50.79082 |
2025-09-01 | $0.003783 | $0.003917 | $0.003782 | $0.003916 | $3.962828 |
2025-08-31 | -- | $0.003783 | $0.003442 | $0.003783 | $63.23090 |
2025-08-30 | $0.003102 | $0.003154 | $0.003102 | -- | -- |
2025-08-29 | $0.003295 | $0.003295 | $0.003086 | $0.003102 | $40.91338 |
2025-08-28 | $0.003874 | $0.003874 | $0.003294 | $0.003295 | $70.61124 |
2025-08-27 | $0.007013 | $0.030813 | $0.003821 | $0.003874 | $353.6058 |
2025-08-26 | -- | $0.011542 | $0.002692 | $0.007013 | $39.49931 |
2025-08-25 | $0.002355 | $0.002692 | $0.002394 | -- | -- |
2025-08-24 | $0.002282 | $0.002355 | $0.002282 | -- | -- |
2025-08-23 | -- | $0.002366 | $0.002282 | $0.002282 | $14.22875 |
2025-08-22 | -- | $0.002393 | $0.002393 | -- | -- |
2025-08-21 | -- | $0.002393 | $0.002393 | $0.002393 | $11.43539 |
2025-08-20 | -- | $0.002346 | $0.002346 | -- | -- |
2025-08-19 | -- | $0.002393 | $0.002346 | -- | -- |
2025-08-18 | $0.002230 | $0.002393 | $0.002306 | $0.002393 | $54.39169 |
2025-08-17 | $0.001951 | $0.002306 | $0.001909 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Crypterium(CRPT)
