CronaSwap(CRONA)Aujourd'hui
$0.000641
il y a 1 ans
$0.000722
il y a 2 ans
$0.000664
il y a 3 ans
$0.009040
CronaSwap Historique des prix
(CRONA)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000652 | $0.000666 | $0.000637 | $0.000640 | $981.2907 |
2025-09-03 | $0.000625 | $0.000664 | $0.000613 | $0.000652 | $2,958.709 |
2025-09-02 | $0.000649 | $0.000649 | $0.000620 | $0.000622 | $1,871.992 |
2025-09-01 | $0.000695 | $0.000717 | $0.000642 | $0.000649 | $2,969.658 |
2025-08-31 | $0.000724 | $0.000750 | $0.000686 | $0.000697 | $3,009.919 |
2025-08-30 | $0.000680 | $0.000760 | $0.000657 | $0.000724 | $7,622.131 |
2025-08-29 | $0.000738 | $0.000787 | $0.000668 | $0.000680 | $9,652.726 |
2025-08-28 | $0.000633 | $0.000878 | $0.000602 | $0.000737 | $30,817.99 |
2025-08-27 | $0.000561 | $0.000721 | $0.000551 | $0.000633 | $11,959.51 |
2025-08-26 | $0.000492 | $0.000582 | $0.000481 | $0.000559 | $4,510.300 |
2025-08-25 | -- | $0.000499 | $0.000481 | -- | -- |
2025-08-24 | $0.000484 | $0.000500 | $0.000483 | $0.000488 | $775.0647 |
2025-08-23 | $0.000482 | $0.000487 | $0.000472 | $0.000484 | $502.5495 |
2025-08-22 | $0.000459 | $0.000488 | $0.000454 | $0.000482 | $803.0768 |
2025-08-21 | $0.000461 | $0.000468 | $0.000456 | $0.000459 | $138.7125 |
2025-08-20 | $0.000459 | $0.000467 | $0.000449 | $0.000462 | $890.9569 |
2025-08-19 | $0.000468 | $0.000478 | $0.000458 | $0.000458 | $382.7748 |
2025-08-18 | $0.000487 | $0.000487 | $0.000462 | $0.000470 | $539.9715 |
2025-08-17 | $0.000494 | $0.000500 | $0.000479 | $0.000487 | $958.6092 |
2025-08-16 | $0.000490 | $0.000504 | $0.000488 | $0.000493 | $863.1307 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
CronaSwap(CRONA)
