croc cat(CROC)Aujourd'hui
$0.000095
il y a 1 ans
$0.000135
croc cat Historique des prix
(CROC)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000095 | $0.000096 | $0.000093 | $0.000095 | $328.8135 |
2025-09-10 | $0.000091 | $0.000096 | $0.000091 | $0.000095 | $22.12205 |
2025-09-09 | $0.000092 | $0.000094 | $0.000091 | $0.000091 | $74.07474 |
2025-09-08 | $0.000088 | $0.000093 | $0.000086 | $0.000092 | $15.36243 |
2025-09-07 | $0.000086 | $0.000088 | $0.000085 | $0.000088 | $10.10216 |
2025-09-06 | $0.000087 | $0.000089 | $0.000085 | $0.000086 | $17.71131 |
2025-09-05 | $0.000087 | $0.000090 | $0.000086 | $0.000087 | $22.33190 |
2025-09-04 | $0.000091 | $0.000091 | $0.000087 | $0.000087 | $25.07525 |
2025-09-03 | $0.000086 | $0.000091 | $0.000086 | $0.000091 | $75.07747 |
2025-09-02 | $0.000085 | $0.000088 | $0.000083 | $0.000086 | $27.56809 |
2025-09-01 | $0.000088 | $0.000088 | $0.000085 | $0.000085 | $22.17896 |
2025-08-31 | $0.000087 | $0.000089 | $0.000086 | $0.000087 | $93.58266 |
2025-08-30 | $0.000088 | $0.000089 | $0.000085 | $0.000087 | $269.9415 |
2025-08-29 | $0.000091 | $0.000097 | $0.000087 | $0.000088 | $1,304.780 |
2025-08-28 | $0.000090 | $0.000094 | $0.000088 | $0.000091 | $170.1213 |
2025-08-27 | $0.000082 | $0.000091 | $0.000083 | $0.000090 | $200.4739 |
2025-08-26 | $0.000085 | $0.000086 | $0.000080 | $0.000083 | $165.2818 |
2025-08-25 | $0.000089 | $0.000092 | $0.000084 | $0.000085 | $60.56822 |
2025-08-24 | $0.000088 | $0.000091 | $0.000087 | $0.000089 | $50.87546 |
2025-08-23 | $0.000093 | $0.000090 | $0.000084 | $0.000088 | $1,538.015 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
croc cat(CROC)
