CRISPR(CRISP)Aujourd'hui
$0.000021
CRISPR Historique des prix
(CRISP)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000020 | $0.000020 | $0.000020 | $4.977320 |
2025-09-06 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000020 | -- | -- |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $26.34765 |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000020 | -- | -- |
2025-08-29 | -- | $0.000023 | $0.000021 | -- | -- |
2025-08-28 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $27.04550 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $33.47210 |
2025-08-26 | $0.000021 | $0.000021 | $0.000019 | $0.000020 | $241.0997 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $2.347190 |
2025-08-24 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $251.1431 |
2025-08-23 | $0.000020 | $0.000023 | $0.000021 | $0.000021 | $804.8972 |
2025-08-22 | -- | $0.000022 | $0.000018 | -- | -- |
2025-08-21 | -- | $0.000020 | $0.000019 | -- | -- |
2025-08-20 | -- | $0.000019 | $0.000018 | -- | -- |
2025-08-19 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $1.452012 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
CRISPR(CRISP)
