Cramer Coin($CRAMER)Aujourd'hui
$0.000232
il y a 1 ans
$0.000392
il y a 2 ans
$0.000678
Cramer Coin Historique des prix
($CRAMER)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.000235 | $0.000233 | -- | -- |
2025-09-04 | $0.000244 | $0.000244 | $0.000233 | $0.000233 | $113.2682 |
2025-09-03 | -- | $0.000245 | $0.000235 | -- | -- |
2025-09-02 | $0.000240 | $0.000240 | $0.000240 | -- | -- |
2025-09-01 | $0.000244 | $0.000245 | $0.000240 | $0.000240 | $100.4469 |
2025-08-31 | -- | $0.000245 | $0.000243 | -- | -- |
2025-08-30 | -- | $0.000239 | $0.000237 | -- | -- |
2025-08-29 | -- | $0.000247 | $0.000237 | -- | -- |
2025-08-28 | $0.000253 | $0.000253 | $0.000244 | $0.000245 | $184.9519 |
2025-08-27 | -- | $0.000257 | $0.000249 | -- | -- |
2025-08-26 | -- | $0.000255 | $0.000252 | -- | -- |
2025-08-25 | -- | $0.000263 | $0.000252 | -- | -- |
2025-08-24 | $0.000260 | $0.000261 | $0.000256 | $0.000260 | $143.4980 |
2025-08-23 | -- | $0.000267 | $0.000257 | -- | -- |
2025-08-22 | -- | $0.000235 | $0.000234 | -- | -- |
2025-08-21 | -- | $0.000237 | $0.000233 | -- | -- |
2025-08-20 | -- | $0.000234 | $0.000227 | -- | -- |
2025-08-19 | $0.000242 | $0.000244 | $0.000230 | $0.000232 | $354.3353 |
2025-08-18 | -- | $0.000243 | $0.000236 | -- | -- |
2025-08-17 | -- | $0.000248 | $0.000247 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
Cramer Coin($CRAMER)
