Cosmic Force Token v2(CFX)Aujourd'hui
$1.68
Cosmic Force Token v2 Historique des prix
(CFX)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | -- | $1.69 | $1.69 | -- | -- |
2025-09-03 | -- | $1.69 | $1.69 | -- | -- |
2025-09-02 | $1.688176 | $1.71 | $1.67 | $1.687196 | $11.66532 |
2025-09-01 | $1.763126 | $1.78 | $1.69 | $1.688176 | $1,027.074 |
2025-08-31 | -- | $1.78 | $1.76 | -- | -- |
2025-08-30 | -- | $1.79 | $1.76 | -- | -- |
2025-08-29 | $1.790252 | $1.81 | $1.76 | -- | -- |
2025-08-28 | $1.778310 | $1.79 | $1.79 | $1.790252 | $45.47623 |
2025-08-27 | -- | $1.78 | $1.76 | -- | -- |
2025-08-26 | -- | $1.78 | $1.73 | -- | -- |
2025-08-25 | -- | $1.83 | $1.78 | -- | -- |
2025-08-24 | $1.832148 | $1.83 | $1.78 | $1.805106 | $98.16073 |
2025-08-23 | $1.831061 | $1.86 | $1.82 | $1.832148 | $196.7490 |
2025-08-22 | $1.782220 | $1.84 | $1.76 | $1.829329 | $645.4036 |
2025-08-21 | $1.785773 | $1.88 | $1.77 | $1.782258 | $814.0434 |
2025-08-20 | $1.775064 | $1.8 | $1.76 | $1.785773 | $3.889420 |
2025-08-19 | $1.797264 | $1.82 | $1.77 | $1.775064 | $41.31283 |
2025-08-18 | -- | $1.8 | $1.79 | -- | -- |
2025-08-17 | -- | $1.78 | $1.78 | -- | -- |
2025-08-16 | $1.756348 | $1.78 | $1.73 | $1.776039 | $133.2077 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Cosmic Force Token v2(CFX)
