Convex FXN(CVXFXN)Aujourd'hui
$80.73
il y a 1 ans
$63.67
Convex FXN Historique des prix
(CVXFXN)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $80.13530 | $81.27014 | $79.57404 | $79.92447 | $35,630.03 |
2025-09-06 | $79.11800 | $82.13363 | $78.26036 | $80.13530 | $42,848.32 |
2025-09-05 | $83.87308 | $86.24628 | $78.58677 | $79.09329 | $168.691K |
2025-09-04 | -- | $93.78533 | $80.32592 | -- | -- |
2025-09-03 | -- | $93.76 | $81.25 | -- | -- |
2025-09-02 | -- | $90.62 | $84.08 | -- | -- |
2025-09-01 | $97.52610 | $98.26 | $90.34 | $90.44841 | $30,342.52 |
2025-08-31 | $94.89501 | $98.54 | $93.67 | $97.46028 | $17,701.84 |
2025-08-30 | $92.22621 | $95.33 | $90.38 | $94.89501 | $46,709.32 |
2025-08-29 | $103.4508 | $104.29 | $88.79 | $91.69596 | $20,763.24 |
2025-08-28 | $107.6699 | $107.53 | $103.39 | $103.7844 | $74,544.63 |
2025-08-27 | $99.97552 | $108.06 | $100.34 | $107.5518 | $45,017.98 |
2025-08-26 | $109.3091 | $110.06 | $94.11 | $100.0231 | $40,351.43 |
2025-08-25 | $120.2455 | $132.31 | $108.98 | $109.3091 | $131.562K |
2025-08-24 | $117.2259 | $121.41 | $116.2 | $120.3716 | $31,159.11 |
2025-08-23 | $109.8773 | $124.11 | $112.77 | $117.2663 | $59,629.96 |
2025-08-22 | $98.77371 | $113.77 | $97.26 | $110.2521 | $21,811.15 |
2025-08-21 | $98.72120 | $102.97 | $98.53 | $98.77371 | $155.912K |
2025-08-20 | $97.34521 | $100.56 | $89.66 | $98.72120 | $30,959.26 |
2025-08-19 | $108.3531 | $110.06 | $95.81 | $97.34521 | $79,040.73 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Convex FXN(CVXFXN)
