Coldstack(CLS)Aujourd'hui
$0.020039
il y a 1 ans
$0.067779
il y a 2 ans
$0.045748
il y a 3 ans
$0.106592
il y a 4 ans
$2.98
Coldstack Historique des prix
(CLS)Période de temps: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-08 | $0.015886 | $0.018699 | $0.015840 | $0.018181 | $48.25309 |
2025-09-07 | -- | $0.016028 | $0.015851 | -- | -- |
2025-09-06 | -- | $0.016192 | $0.015846 | -- | -- |
2025-09-05 | $0.016131 | $0.016356 | $0.015864 | $0.016118 | $71.17234 |
2025-09-04 | $0.016571 | $0.016604 | $0.016036 | $0.016131 | $143.7249 |
2025-09-03 | $0.016013 | $0.016815 | $0.015894 | $0.016571 | $291.6368 |
2025-09-02 | $0.016672 | $0.016743 | $0.015861 | $0.015960 | $404.7628 |
2025-09-01 | $0.017110 | $0.016763 | $0.015957 | $0.016688 | $74.47398 |
2025-08-31 | $0.016457 | $0.017556 | $0.016030 | $0.017117 | $636.7204 |
2025-08-30 | $0.016227 | $0.017916 | $0.016022 | $0.016459 | $236.7113 |
2025-08-29 | $0.018257 | $0.018668 | $0.016221 | $0.016227 | $10,438.12 |
2025-08-28 | $0.018576 | $0.018794 | $0.018255 | $0.018257 | $3,298.114 |
2025-08-27 | $0.017999 | $0.018690 | $0.018012 | $0.018578 | $488.1021 |
2025-08-26 | $0.018601 | $0.018582 | $0.017870 | $0.017999 | $309.3801 |
2025-08-25 | -- | $0.019015 | $0.018415 | -- | -- |
2025-08-24 | $0.018778 | $0.018965 | $0.018663 | $0.018779 | $413.4665 |
2025-08-23 | $0.018572 | $0.019158 | $0.018540 | $0.018781 | $2,137.477 |
2025-08-22 | $0.018591 | $0.019373 | $0.016735 | $0.018548 | $4,013.727 |
2025-08-21 | $0.019468 | $0.019489 | $0.018484 | $0.018588 | $177.2250 |
2025-08-20 | $0.019126 | $0.019495 | $0.018991 | $0.019468 | $592.7143 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-09
Coldstack(CLS)
