CoinRobot.AI(COINROBOT)Aujourd'hui
$1.29
CoinRobot.AI Historique des prix
(COINROBOT)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $1.286040 | $1.286192 | $1.285779 | $1.285820 | $18,645.85 |
2025-09-06 | $1.285887 | $1.286084 | $1.285796 | $1.286058 | $18,082.08 |
2025-09-05 | $1.285899 | $1.286142 | $1.285763 | $1.285887 | $18,259.76 |
2025-09-04 | $1.285977 | $1.286382 | $1.285853 | $1.285965 | $18,862.78 |
2025-09-03 | $1.285967 | $1.29 | $1.29 | $1.285959 | $18,248.83 |
2025-09-02 | $1.285797 | $1.29 | $1.29 | $1.285974 | $18,337.91 |
2025-09-01 | $1.285901 | $1.29 | $1.29 | $1.285871 | $18,875.45 |
2025-08-31 | $1.285935 | $1.29 | $1.29 | $1.285861 | $18,440.93 |
2025-08-30 | $1.285886 | $1.29 | $1.29 | $1.285935 | $17,825.70 |
2025-08-29 | $1.285888 | $1.29 | $1.29 | $1.285924 | $18,233.73 |
2025-08-28 | $1.285997 | $1.29 | $1.29 | $1.285940 | $18,235.43 |
2025-08-27 | $1.285772 | $1.29 | $1.29 | $1.285997 | $18,446.25 |
2025-08-26 | $1.285704 | $1.29 | $1.29 | $1.285780 | $17,630.11 |
2025-08-25 | $1.285487 | $1.29 | $1.29 | $1.285750 | $18,030.95 |
2025-08-24 | $1.285343 | $1.29 | $1.29 | $1.285487 | $18,843.92 |
2025-08-23 | $1.285768 | $1.29 | $1.29 | $1.285350 | $18,233.33 |
2025-08-22 | $1.285554 | $1.29 | $1.29 | $1.285694 | $18,231.53 |
2025-08-21 | $1.285754 | $1.29 | $1.29 | $1.285578 | $18,028.21 |
2025-08-20 | $1.285798 | $1.29 | $1.29 | $1.285749 | $18,439.20 |
2025-08-19 | $1.286411 | $1.29 | $1.29 | $1.285841 | $18,645.23 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
CoinRobot.AI(COINROBOT)
