CodeputerBot(CODEPUTER)Aujourd'hui
$0.000019
CodeputerBot Historique des prix
(CODEPUTER)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $392.1216 |
2025-09-10 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $1.453441 |
2025-09-09 | $0.000019 | $0.000019 | $0.000018 | $0.000019 | $153.1098 |
2025-09-08 | -- | $0.000019 | $0.000018 | $0.000019 | $367.1442 |
2025-09-07 | -- | $0.000018 | $0.000018 | -- | -- |
2025-09-06 | $0.000018 | $0.000019 | $0.000018 | $0.000018 | $2.668854 |
2025-09-05 | $0.000019 | $0.000019 | $0.000018 | $0.000018 | $60.61213 |
2025-09-04 | $0.000020 | $0.000020 | $0.000018 | $0.000019 | $240.7411 |
2025-09-03 | $0.000019 | $0.000020 | $0.000019 | $0.000020 | $54.64531 |
2025-09-02 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $55.16215 |
2025-09-01 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $101.1533 |
2025-08-31 | $0.000020 | $0.000021 | $0.000020 | $0.000020 | $173.9785 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $358.2548 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $41.18075 |
2025-08-28 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $115.0732 |
2025-08-27 | $0.000019 | $0.000021 | $0.000020 | $0.000021 | $81.57344 |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $106.3671 |
2025-08-25 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $602.8128 |
2025-08-24 | $0.000020 | $0.000022 | $0.000019 | $0.000022 | $968.0867 |
2025-08-23 | $0.000023 | $0.000024 | $0.000020 | $0.000020 | $1,610.925 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
CodeputerBot(CODEPUTER)
![Traders Wallet [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_traders-wallet.jpeg)
