CODE(CODE)Aujourd'hui
$0.001729
CODE Historique des prix
(CODE)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.001932 | $0.001997 | $0.001566 | $0.001583 | $1,536.425 |
2025-09-01 | $0.002241 | $0.002299 | $0.001763 | $0.001969 | $2,452.061 |
2025-08-31 | $0.002247 | $0.002581 | $0.002182 | $0.002260 | $3,261.987 |
2025-08-30 | $0.002366 | $0.002665 | $0.002156 | $0.002246 | $23,703.58 |
2025-08-29 | $0.004436 | $0.004796 | $0.002291 | $0.002366 | $19,993.84 |
2025-08-28 | $0.004751 | $0.005504 | $0.003806 | $0.004445 | $12,551.73 |
2025-08-27 | -- | $0.013768 | $0.004464 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
CODE(CODE)
