Clashub(CLASH)Aujourd'hui
$0.001080
il y a 1 ans
$0.001978
Clashub Historique des prix
(CLASH)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.001089 | $0.001091 | $0.001086 | $0.001087 | $34,915.68 |
2025-09-01 | $0.001092 | $0.001097 | $0.001085 | $0.001088 | $74,404.45 |
2025-08-31 | $0.001090 | $0.001093 | $0.001088 | $0.001092 | $79,625.52 |
2025-08-30 | $0.001092 | $0.001093 | $0.001083 | $0.001090 | $76,028.88 |
2025-08-29 | $0.001126 | $0.001128 | $0.001088 | $0.001092 | $80,324.99 |
2025-08-28 | $0.001112 | $0.001128 | $0.001106 | $0.001126 | $103.276K |
2025-08-27 | $0.001093 | $0.001113 | $0.001089 | $0.001112 | $116.165K |
2025-08-26 | $0.001085 | $0.001097 | $0.001078 | $0.001093 | $103.565K |
2025-08-25 | -- | $0.001088 | $0.001078 | -- | -- |
2025-08-24 | $0.001082 | $0.001088 | $0.001078 | $0.001079 | $102.791K |
2025-08-23 | $0.001085 | $0.001104 | $0.001078 | $0.001082 | $103.074K |
2025-08-22 | $0.001016 | $0.001097 | $0.001003 | $0.001085 | $85,389.32 |
2025-08-21 | $0.001013 | $0.001029 | $0.001012 | $0.001016 | $108.637K |
2025-08-20 | -- | $0.001024 | $0.001001 | -- | -- |
2025-08-19 | -- | $0.001016 | $0.001002 | -- | -- |
2025-08-18 | $0.001039 | $0.001039 | $0.000980 | $0.001008 | $94,250.71 |
2025-08-17 | -- | $0.001040 | $0.001029 | -- | -- |
2025-08-16 | -- | $0.001040 | $0.001030 | -- | -- |
2025-08-15 | $0.001034 | $0.001039 | $0.001029 | -- | -- |
2025-08-14 | -- | $0.001056 | $0.001032 | $0.001034 | $97,925.45 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Clashub(CLASH)
