Clancy(CLANCY)Aujourd'hui
$0.000020
Clancy Historique des prix
(CLANCY)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | -- | $0.000020 | $0.000020 | $0.000020 | $244.4432 |
2025-09-15 | -- | $0.000020 | $0.000020 | -- | -- |
2025-09-14 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $14.21924 |
2025-09-13 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $204.8643 |
2025-09-12 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $226.5430 |
2025-09-11 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $4.743891 |
2025-09-10 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $16.53118 |
2025-09-09 | $0.000022 | $0.000022 | $0.000020 | $0.000020 | $421.1438 |
2025-09-08 | $0.000022 | $0.000025 | $0.000021 | $0.000022 | $1,524.192 |
2025-09-07 | $0.000022 | $0.000022 | $0.000021 | $0.000022 | $33.50041 |
2025-09-06 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $9.926071 |
2025-09-05 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $12.27710 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $61.19319 |
2025-09-03 | -- | $0.000022 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-01 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $101.8877 |
2025-08-31 | $0.000021 | $0.000022 | $0.000021 | $0.000022 | $208.7670 |
2025-08-30 | -- | $0.000021 | $0.000021 | $0.000021 | $1.975515 |
2025-08-29 | -- | $0.000022 | $0.000022 | -- | -- |
2025-08-28 | -- | $0.000022 | $0.000021 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Clancy(CLANCY)
