Choise.ai(CHO)Aujourd'hui
$0.004130
il y a 1 ans
$0.031415
il y a 2 ans
$0.071052
il y a 3 ans
$1.11
Choise.ai Historique des prix
(CHO)Période de temps: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-02 | $0.003948 | $0.004120 | $0.003920 | $0.004060 | $2.687M |
2025-09-01 | $0.003939 | $0.004089 | $0.003938 | $0.003949 | $2.111M |
2025-08-31 | $0.004221 | $0.004210 | $0.003929 | $0.003939 | $1.549M |
2025-08-30 | $0.004782 | $0.004781 | $0.004113 | $0.004221 | $2.578M |
2025-08-29 | $0.004853 | $0.004940 | $0.004684 | $0.004782 | $3.098M |
2025-08-28 | $0.005061 | $0.005400 | $0.004815 | $0.004862 | $2.367M |
2025-08-27 | $0.004812 | $0.005071 | $0.004812 | $0.005061 | $2.705M |
2025-08-26 | $0.004880 | $0.004898 | $0.004671 | $0.004812 | $3.255M |
2025-08-25 | $0.005179 | $0.005239 | $0.004850 | $0.004880 | $4.247M |
2025-08-24 | $0.005297 | $0.005287 | $0.005139 | $0.005179 | $1.918M |
2025-08-23 | $0.005451 | $0.005619 | $0.005256 | $0.005297 | $3.120M |
2025-08-22 | $0.005383 | $0.005620 | $0.005350 | $0.005450 | $2.849M |
2025-08-21 | $0.005432 | $0.005690 | $0.005093 | $0.005392 | $2.289M |
2025-08-20 | $0.005923 | $0.005960 | $0.005281 | $0.005432 | $2.859M |
2025-08-19 | $0.006234 | $0.006571 | $0.005809 | $0.005884 | $2.532M |
2025-08-18 | $0.008297 | $0.008332 | $0.006192 | $0.006234 | $2.947M |
2025-08-17 | $0.009014 | $0.009598 | $0.008138 | $0.008298 | $1.230M |
2025-08-16 | $0.009454 | $0.013423 | $0.008630 | $0.009014 | $2.105M |
2025-08-15 | $0.007203 | $0.010049 | $0.007094 | $0.009454 | $2.981M |
2025-08-14 | $0.006237 | $0.007862 | $0.006076 | $0.007193 | $4.763M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-03
Choise.ai(CHO)
