ChirpPad(CHPD)Aujourd'hui
$0.000276
ChirpPad Historique des prix
(CHPD)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000287 | $0.000315 | $0.000286 | $0.000313 | $7,243.116 |
2025-09-14 | $0.000305 | $0.000308 | $0.000268 | $0.000287 | $6,847.565 |
2025-09-13 | $0.000327 | $0.000347 | $0.000300 | $0.000305 | $7,792.076 |
2025-09-12 | $0.000321 | $0.000344 | $0.000308 | $0.000327 | $7,477.019 |
2025-09-11 | $0.000353 | $0.000354 | $0.000317 | $0.000321 | $7,231.342 |
2025-09-10 | $0.000351 | $0.000359 | $0.000332 | $0.000353 | $7,278.471 |
2025-09-09 | $0.000356 | $0.000364 | $0.000343 | $0.000351 | $7,593.315 |
2025-09-08 | $0.000358 | $0.000381 | $0.000344 | $0.000356 | $7,673.136 |
2025-09-07 | $0.000311 | $0.000370 | $0.000316 | $0.000355 | $7,690.244 |
2025-09-06 | $0.000355 | $0.000363 | $0.000311 | $0.000311 | $6,825.326 |
2025-09-05 | $0.000356 | $0.000376 | $0.000344 | $0.000360 | $7,207.051 |
2025-09-04 | $0.000362 | $0.000369 | $0.000342 | $0.000356 | $7,787.171 |
2025-09-03 | $0.000338 | $0.000368 | $0.000317 | $0.000365 | $8,230.770 |
2025-09-02 | $0.000350 | $0.000367 | $0.000329 | $0.000332 | $7,020.812 |
2025-09-01 | $0.000383 | $0.000378 | $0.000346 | $0.000350 | $7,409.729 |
2025-08-31 | $0.000372 | $0.000392 | $0.000364 | $0.000382 | $7,651.637 |
2025-08-30 | $0.000368 | $0.000379 | $0.000366 | $0.000372 | $7,793.472 |
2025-08-29 | $0.000360 | $0.000390 | $0.000342 | $0.000368 | $8,281.385 |
2025-08-28 | $0.000358 | $0.000372 | $0.000332 | $0.000359 | $8,764.439 |
2025-08-27 | $0.000393 | $0.000397 | $0.000299 | $0.000358 | $11,406.22 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
ChirpPad(CHPD)
