XAYA(WCHI)Aujourd'hui
$0.036128
il y a 1 ans
$0.035388
il y a 2 ans
$0.061279
il y a 3 ans
$0.068506
il y a 4 ans
$0.286057
il y a 5 ans
$0.076814
il y a 6 ans
$0.017722
XAYA Historique des prix
(WCHI)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.035099 | $0.036788 | $0.034884 | $0.035808 | $5,428.727 |
2025-09-14 | $0.035800 | $0.035819 | $0.035075 | $0.035075 | $575.1199 |
2025-09-13 | $0.034876 | $0.036418 | $0.035023 | $0.035800 | $662.4851 |
2025-09-12 | $0.033747 | $0.035157 | $0.033736 | $0.034875 | $949.7189 |
2025-09-11 | $0.033879 | $0.034318 | $0.033066 | $0.033747 | $433.9395 |
2025-09-10 | $0.032829 | $0.034365 | $0.032607 | $0.033880 | $1,047.431 |
2025-09-09 | $0.033674 | $0.033668 | $0.032691 | $0.032861 | $369.2236 |
2025-09-08 | $0.033422 | $0.033940 | $0.032938 | $0.033679 | $1,082.216 |
2025-09-07 | $0.033112 | $0.033469 | $0.032838 | $0.033417 | $1,401.042 |
2025-09-06 | $0.033155 | $0.033349 | $0.032942 | $0.033090 | $277.2866 |
2025-09-05 | $0.033604 | $0.034465 | $0.032965 | $0.033107 | $966.7896 |
2025-09-04 | $0.035523 | $0.035551 | $0.033007 | $0.033615 | $4,317.006 |
2025-09-03 | $0.033475 | $0.035548 | $0.033366 | $0.035523 | $1,415.148 |
2025-09-02 | $0.033619 | $0.034107 | $0.032904 | $0.033430 | $2,569.635 |
2025-09-01 | $0.034786 | $0.034729 | $0.033619 | $0.033679 | $805.3896 |
2025-08-31 | $0.035022 | $0.035217 | $0.034352 | $0.034782 | $2,069.249 |
2025-08-30 | $0.034531 | $0.035208 | $0.033931 | $0.034770 | $370.1728 |
2025-08-29 | $0.035615 | $0.035953 | $0.033960 | $0.034498 | $1,001.253 |
2025-08-28 | $0.038112 | $0.038245 | $0.035370 | $0.035724 | $2,663.781 |
2025-08-27 | $0.036793 | $0.038175 | $0.036771 | $0.038073 | $1,232.737 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
XAYA(WCHI)
