Charli3(C3)Aujourd'hui
$0.043248
il y a 1 ans
$0.061575
il y a 2 ans
$0.111659
il y a 3 ans
$1.88
Charli3 Historique des prix
(C3)Période de temps: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-14 | $0.046982 | $0.047080 | $0.043433 | $0.043668 | $356.3870 |
2025-09-13 | $0.044121 | $0.047279 | $0.042839 | $0.046997 | $1,775.919 |
2025-09-12 | $0.043489 | $0.044427 | $0.043530 | $0.044121 | $38.39348 |
2025-09-11 | -- | $0.045113 | $0.043410 | $0.043489 | $98.61126 |
2025-09-10 | -- | $0.043273 | $0.038326 | -- | -- |
2025-09-09 | $0.042226 | $0.044149 | $0.042168 | $0.042855 | $289.7983 |
2025-09-08 | $0.042351 | $0.042642 | $0.040602 | $0.042226 | $636.4666 |
2025-09-07 | $0.041240 | $0.042690 | $0.040967 | $0.042323 | $765.0056 |
2025-09-06 | $0.042114 | $0.042211 | $0.040968 | $0.041184 | $625.8502 |
2025-09-05 | -- | $0.043015 | $0.041326 | $0.042114 | $354.9638 |
2025-09-04 | -- | $0.042465 | $0.041240 | -- | -- |
2025-09-03 | $0.042332 | $0.042924 | $0.041584 | -- | -- |
2025-09-02 | -- | $0.042417 | $0.041292 | -- | -- |
2025-09-01 | -- | $0.043534 | $0.041322 | -- | -- |
2025-08-31 | -- | $0.043357 | $0.041899 | -- | -- |
2025-08-30 | -- | $0.043650 | $0.041643 | -- | -- |
2025-08-29 | $0.045535 | $0.045660 | $0.043246 | $0.043618 | $19.94435 |
2025-08-28 | $0.046065 | $0.046290 | $0.044754 | $0.045568 | $261.0613 |
2025-08-27 | $0.045231 | $0.046898 | $0.045221 | $0.046065 | $1,271.435 |
2025-08-26 | $0.046136 | $0.046975 | $0.044469 | $0.045230 | $445.2042 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-15
Charli3(C3)
