Chad Grammatical Model Launch(PEMDAS)Aujourd'hui
$0.000112
Chad Grammatical Model Launch Historique des prix
(PEMDAS)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000141 | $0.000154 | $0.000094 | $0.000112 | $51,121.06 |
2025-09-03 | $0.000141 | $0.000142 | $0.000140 | $0.000141 | $51,014.32 |
2025-09-02 | $0.000140 | $0.000142 | $0.000140 | $0.000141 | $51,916.03 |
2025-09-01 | $0.000137 | $0.000142 | $0.000137 | $0.000140 | $52,283.85 |
2025-08-31 | $0.000138 | $0.000139 | $0.000137 | $0.000137 | $49,614.98 |
2025-08-30 | $0.000137 | $0.000139 | $0.000137 | $0.000138 | $52,944.01 |
2025-08-29 | $0.000137 | $0.000139 | $0.000137 | $0.000137 | $53,940.62 |
2025-08-28 | $0.000127 | $0.000151 | $0.000116 | $0.000137 | $64,573.42 |
2025-08-27 | $0.000095 | $0.000129 | $0.000094 | $0.000127 | $76,046.91 |
2025-08-26 | $0.000113 | $0.000113 | $0.000095 | $0.000095 | $55,322.31 |
2025-08-25 | -- | $0.000113 | $0.000112 | -- | -- |
2025-08-24 | $0.000112 | $0.000113 | $0.000112 | $0.000112 | $48,778.13 |
2025-08-23 | $0.000105 | $0.000114 | $0.000105 | $0.000112 | $54,083.08 |
2025-08-22 | $0.000109 | $0.000109 | $0.000103 | $0.000105 | $54,367.93 |
2025-08-21 | $0.000107 | $0.000110 | $0.000106 | $0.000108 | $52,209.02 |
2025-08-20 | $0.000142 | $0.000142 | $0.000105 | $0.000106 | $61,516.99 |
2025-08-19 | $0.000077 | $0.000142 | $0.000076 | $0.000141 | $99,831.90 |
2025-08-18 | $0.000080 | $0.000083 | $0.000076 | $0.000077 | $50,122.50 |
2025-08-17 | $0.000081 | $0.000081 | $0.000076 | $0.000080 | $60,242.54 |
2025-08-16 | $0.000074 | $0.000081 | $0.000073 | $0.000081 | $57,616.05 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Chad Grammatical Model Launch(PEMDAS)
