Karma Card(KARMA/SOL)Aujourd'hui
$0.000577
Karma Card Historique des prix
(KARMA/SOL)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000701 | $0.000714 | $0.000586 | $0.000606 | $21,683.39 |
2025-09-12 | $0.000637 | $0.000787 | $0.000549 | $0.000701 | $45,007.18 |
2025-09-11 | $0.000717 | $0.000694 | $0.000600 | $0.000637 | $17,387.53 |
2025-09-10 | $0.000735 | $0.000780 | $0.000636 | $0.000694 | $30,812.13 |
2025-09-09 | $0.000589 | $0.000788 | $0.000575 | $0.000735 | $44,438.84 |
2025-09-08 | $0.000646 | $0.000687 | $0.000568 | $0.000589 | $24,328.43 |
2025-09-07 | $0.000688 | $0.000689 | $0.000586 | $0.000647 | $26,979.62 |
2025-09-06 | $0.000594 | $0.000858 | $0.000579 | $0.000688 | $89,541.22 |
2025-09-05 | $0.000371 | $0.000646 | $0.000359 | $0.000594 | $90,910.46 |
2025-09-04 | $0.000240 | $0.000400 | $0.000216 | $0.000359 | $38,544.93 |
2025-09-03 | $0.000226 | $0.000302 | $0.000220 | $0.000240 | $45,001.43 |
2025-09-02 | $0.000156 | $0.000261 | $0.000142 | $0.000226 | $16,209.02 |
2025-09-01 | $0.000144 | $0.000157 | $0.000144 | $0.000155 | $1,772.792 |
2025-08-31 | $0.000148 | $0.000150 | $0.000142 | $0.000144 | $371.6662 |
2025-08-30 | $0.000161 | $0.000161 | $0.000142 | $0.000148 | $2,345.241 |
2025-08-29 | $0.000139 | $0.000161 | $0.000132 | $0.000161 | $14,218.51 |
2025-08-28 | $0.000133 | $0.000144 | $0.000129 | $0.000139 | $1,411.767 |
2025-08-27 | $0.000132 | $0.000148 | $0.000130 | $0.000134 | $7,517.543 |
2025-08-26 | $0.000118 | $0.000133 | $0.000112 | $0.000128 | $2,923.119 |
2025-08-25 | $0.000143 | $0.000139 | $0.000116 | $0.000118 | $4,257.864 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
Karma Card(KARMA/SOL)
