Celo Swiss Franc(CCHF)Aujourd'hui
$1.26
Celo Swiss Franc Historique des prix
(CCHF)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | -- | $1.26 | $1.25 | -- | -- |
2025-09-14 | -- | $1.26 | $1.26 | -- | -- |
2025-09-13 | $1.255344 | $1.26 | $1.26 | -- | -- |
2025-09-12 | $1.254376 | $1.26 | $1.25 | $1.255344 | $305.0553 |
2025-09-11 | $1.255345 | $1.26 | $1.25 | $1.254376 | $1,002.038 |
2025-09-10 | $1.260163 | $1.26 | $1.25 | $1.255540 | $1,354.711 |
2025-09-09 | $1.255040 | $1.27 | $1.25 | $1.258860 | $872.4386 |
2025-09-08 | -- | $1.26 | $1.25 | -- | -- |
2025-09-07 | -- | $1.25 | $1.25 | -- | -- |
2025-09-06 | $1.251357 | $1.26 | $1.25 | $1.253829 | $496.2115 |
2025-09-05 | $1.244737 | $1.25 | $1.24 | $1.251286 | $4,686.950 |
2025-09-04 | $1.244796 | $1.25 | $1.24 | $1.242082 | $176.1367 |
2025-09-03 | $1.244783 | $1.25 | $1.24 | $1.244499 | $550.2503 |
2025-09-02 | -- | $1.25 | $1.24 | $1.244783 | $1,758.264 |
2025-09-01 | -- | $1.25 | $1.25 | -- | -- |
2025-08-31 | -- | $1.25 | $1.25 | -- | -- |
2025-08-30 | -- | $1.25 | $1.24 | -- | -- |
2025-08-29 | $1.247292 | $1.26 | $1.24 | $1.248586 | $592.5201 |
2025-08-28 | -- | $1.25 | $1.24 | -- | -- |
2025-08-27 | $1.240335 | $1.25 | $1.24 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Celo Swiss Franc(CCHF)
