Catvax(CATVAX)Aujourd'hui
$0.003953
il y a 1 ans
$0.002622
Catvax Historique des prix
(CATVAX)Période de temps: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-16 | $0.003780 | $0.003891 | $0.003737 | $0.003874 | $206.9873 |
2025-09-15 | $0.003993 | $0.004050 | $0.003753 | $0.003780 | $460.7269 |
2025-09-14 | $0.003909 | $0.004063 | $0.003845 | $0.003992 | $229.2711 |
2025-09-13 | $0.003933 | $0.003986 | $0.003880 | $0.003909 | $422.5946 |
2025-09-12 | $0.003605 | $0.003972 | $0.003600 | $0.003934 | $2,640.769 |
2025-09-11 | $0.003561 | $0.003644 | $0.003511 | $0.003626 | $1,439.536 |
2025-09-10 | $0.003384 | $0.003596 | $0.003410 | $0.003561 | $1,535.385 |
2025-09-09 | $0.003456 | $0.003544 | $0.003378 | $0.003407 | $620.3496 |
2025-09-08 | $0.003281 | $0.003516 | $0.003231 | $0.003455 | $1,853.075 |
2025-09-07 | $0.003226 | $0.003302 | $0.003200 | $0.003298 | $34.95722 |
2025-09-06 | $0.003268 | $0.003309 | $0.003223 | $0.003225 | $218.2289 |
2025-09-05 | $0.003500 | $0.003557 | $0.003237 | $0.003268 | $3,277.981 |
2025-09-04 | $0.003616 | $0.003630 | $0.003469 | $0.003494 | $23.45768 |
2025-09-03 | $0.003463 | $0.003671 | $0.003451 | $0.003612 | $468.7073 |
2025-09-02 | $0.003432 | $0.003551 | $0.003349 | $0.003459 | $530.1288 |
2025-09-01 | $0.003589 | $0.003605 | $0.003406 | $0.003427 | $577.3774 |
2025-08-31 | $0.003538 | $0.003653 | $0.003528 | $0.003589 | $1,158.463 |
2025-08-30 | $0.003636 | $0.003668 | $0.003477 | $0.003538 | $311.1272 |
2025-08-29 | $0.003726 | $0.003847 | $0.003585 | $0.003636 | $14.17162 |
2025-08-28 | $0.003763 | $0.003848 | $0.003606 | $0.003726 | $2,760.881 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-17
Catvax(CATVAX)
