CateCoin(CATE)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
il y a 2 ans
$0.000000
il y a 3 ans
$0.000000
il y a 4 ans
$0.000000
CateCoin Historique des prix
(CATE)Période de temps: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.173M |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.908M |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.077M |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.030M |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.961M |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.550M |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.142M |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.902M |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.306M |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.022M |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.239M |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.700M |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.064M |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.004M |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.772M |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.586M |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.991M |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.940M |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.667M |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.545M |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-14
CateCoin(CATE)
