Cat-Dog(CATDOG)Aujourd'hui
$0.000002
il y a 1 ans
$0.000048
Cat-Dog Historique des prix
(CATDOG)Période de temps: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $39,513.80 |
2025-09-02 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $129.718K |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $28,594.90 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $26,223.11 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $17,519.67 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18,674.41 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,679.99 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $19,137.85 |
2025-08-26 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,586.59 |
2025-08-25 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,621.42 |
2025-08-24 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $44,077.61 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $23,764.95 |
2025-08-22 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $27,082.35 |
2025-08-21 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29,602.34 |
2025-08-20 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $192.941K |
2025-08-19 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | $389.072K |
2025-08-18 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $171.724K |
2025-08-17 | -- | $0.000002 | $0.000002 | -- | -- |
2025-08-16 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $166.568K |
2025-08-15 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $142.268K |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-04
Cat-Dog(CATDOG)
