Cat(CAT)Aujourd'hui
$0.000000
il y a 1 ans
$0.000000
il y a 2 ans
$0.000000
Cat Historique des prix
(CAT)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,067.815 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,534.178 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,129.646 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,461.735 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,866.002 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,513.157 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6,680.085 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,044.70 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,874.36 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14,554.54 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,579.778 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,373.319 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,650.574 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4,425.035 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7,248.550 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10,806.58 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,393.318 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,284.803 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,366.021 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,268.884 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Cat(CAT)
