cat(CAT)Aujourd'hui
$0.000024
cat Historique des prix
(CAT)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-07 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $75.59879 |
2025-09-06 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $18.07418 |
2025-09-05 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $18.24922 |
2025-09-04 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $98.28220 |
2025-09-03 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $117.1583 |
2025-09-02 | $0.000020 | $0.000021 | $0.000020 | $0.000021 | $9.115983 |
2025-09-01 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $45.26819 |
2025-08-31 | $0.000021 | $0.000021 | $0.000021 | $0.000021 | $11.44277 |
2025-08-30 | $0.000021 | $0.000021 | $0.000020 | $0.000021 | $39.87363 |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $94.50253 |
2025-08-28 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $228.5233 |
2025-08-27 | $0.000020 | $0.000022 | $0.000020 | $0.000022 | $141.3784 |
2025-08-26 | $0.000021 | $0.000021 | $0.000020 | $0.000020 | $65.41225 |
2025-08-25 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $7.796700 |
2025-08-24 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $2,807.219 |
2025-08-23 | $0.000021 | $0.000022 | $0.000020 | $0.000021 | $161.3930 |
2025-08-22 | $0.000021 | $0.000021 | $0.000019 | $0.000021 | $742.4138 |
2025-08-21 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $186.8805 |
2025-08-20 | $0.000021 | $0.000022 | $0.000021 | $0.000021 | $77.13813 |
2025-08-19 | $0.000022 | $0.000022 | $0.000021 | $0.000021 | $397.0144 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
cat(CAT)
