Cashaa(CAS)Aujourd'hui
$0.001396
il y a 1 ans
$0.003403
il y a 2 ans
$0.004061
il y a 3 ans
$0.006762
il y a 4 ans
$0.023103
il y a 5 ans
$0.019595
il y a 6 ans
$0.006405
il y a 7 ans
$0.012362
Cashaa Historique des prix
(CAS)Période de temps: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-18 | $0.001350 | $0.001393 | $0.001347 | $0.001381 | $56,326.28 |
2025-09-17 | $0.001379 | $0.001399 | $0.001347 | $0.001350 | $42,562.89 |
2025-09-16 | $0.001390 | $0.001394 | $0.001374 | $0.001376 | $38,526.98 |
2025-09-15 | $0.001419 | $0.001417 | $0.001375 | $0.001392 | $42,499.64 |
2025-09-14 | $0.001439 | $0.001441 | $0.001404 | $0.001419 | $52,794.85 |
2025-09-13 | $0.001464 | $0.001510 | $0.001415 | $0.001439 | $85,121.91 |
2025-09-12 | $0.001416 | $0.001467 | $0.001395 | $0.001465 | $105.775K |
2025-09-11 | $0.001425 | $0.001459 | $0.001407 | $0.001424 | $83,905.13 |
2025-09-10 | $0.001417 | $0.001468 | $0.001413 | $0.001424 | $58,614.85 |
2025-09-09 | $0.001402 | $0.001430 | $0.001386 | $0.001417 | $19,428.48 |
2025-09-08 | $0.001384 | $0.001411 | $0.001375 | $0.001402 | $35,976.62 |
2025-09-07 | $0.001404 | $0.001403 | $0.001356 | $0.001384 | $65,267.80 |
2025-09-06 | $0.001419 | $0.001427 | $0.001400 | $0.001404 | $54,731.19 |
2025-09-05 | $0.001465 | $0.001475 | $0.001418 | $0.001419 | $53,505.75 |
2025-09-04 | $0.001479 | $0.001493 | $0.001436 | $0.001465 | $92,140.09 |
2025-09-03 | $0.001512 | $0.001513 | $0.001447 | $0.001479 | $110.240K |
2025-09-02 | $0.001439 | $0.001512 | $0.001421 | $0.001478 | $102.437K |
2025-09-01 | $0.001412 | $0.001467 | $0.001410 | $0.001439 | $121.044K |
2025-08-31 | $0.001408 | $0.001420 | $0.001399 | $0.001412 | $110.313K |
2025-08-30 | $0.001415 | $0.001423 | $0.001379 | $0.001408 | $71,135.96 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-19
Cashaa(CAS)
