Carrot(CRT)Aujourd'hui
$111.11
Carrot Historique des prix
(CRT)Période de temps: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $111.0456 | $111.22 | $111.05 | $111.1201 | $125.371K |
2025-09-05 | $111.0628 | $111.11 | $111.04 | $111.0535 | $35,086.93 |
2025-09-04 | $110.9939 | $111.08 | $110.98 | $111.0628 | $40,220.24 |
2025-09-03 | $110.9919 | $111.02 | $110.94 | $111.0004 | $17,698.06 |
2025-09-02 | $110.9520 | $111.01 | $110.95 | $111.0021 | $13,942.37 |
2025-09-01 | $110.9143 | $111.08 | $110.87 | $110.9624 | $37,267.91 |
2025-08-31 | $110.8963 | $110.92 | $110.86 | $110.9155 | $16,870.76 |
2025-08-30 | $110.9241 | $110.92 | $110.82 | $110.9001 | $28,882.42 |
2025-08-29 | $110.8991 | $110.93 | $110.81 | $110.9241 | $153.390K |
2025-08-28 | $110.7983 | $110.93 | $110.79 | $110.8962 | $51,229.43 |
2025-08-27 | $110.8210 | $110.84 | $110.75 | $110.7983 | $61,003.52 |
2025-08-26 | $110.8196 | $110.84 | $110.73 | $110.8230 | $34,371.70 |
2025-08-25 | $110.8102 | $110.86 | $110.79 | $110.8213 | $17,709.80 |
2025-08-24 | $110.7974 | $110.84 | $110.74 | $110.7999 | $22,880.01 |
2025-08-23 | $110.7136 | $111 | $110.67 | $110.7922 | $77,900.33 |
2025-08-22 | $110.7358 | $110.76 | $110.63 | $110.7085 | $160.649K |
2025-08-21 | $110.6622 | $110.81 | $110.63 | $110.7391 | $42,695.61 |
2025-08-20 | $110.6776 | $110.75 | $110.61 | $110.6723 | $18,816.86 |
2025-08-19 | $110.6718 | $110.74 | $110.6 | $110.6737 | $90,575.63 |
2025-08-18 | $110.6359 | $110.72 | $110.6 | $110.6824 | $19,081.35 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-08
Carrot(CRT)
