Carbify(CBY)Aujourd'hui
$0.199402
il y a 1 ans
$0.817489
il y a 2 ans
$0.325262
Carbify Historique des prix
(CBY)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.199402 | $0.199402 | -- | -- |
2025-09-10 | -- | $0.199402 | $0.199402 | -- | -- |
2025-09-09 | -- | $0.199402 | $0.199402 | -- | -- |
2025-09-08 | -- | $0.199402 | $0.199402 | -- | -- |
2025-09-07 | -- | $0.199402 | $0.199402 | -- | -- |
2025-09-06 | -- | $0.199402 | $0.195554 | -- | -- |
2025-09-05 | $0.143624 | $0.198805 | $0.142983 | $0.196650 | $31,114.67 |
2025-09-04 | $0.138190 | $0.144515 | $0.137974 | $0.143624 | $3,450.053 |
2025-09-03 | $0.125876 | $0.140513 | $0.125876 | $0.138189 | $7,491.260 |
2025-09-02 | $0.126214 | $0.126228 | $0.125407 | $0.125876 | $124.9730 |
2025-09-01 | -- | $0.126544 | $0.125632 | -- | -- |
2025-08-31 | -- | $0.127518 | $0.127504 | -- | -- |
2025-08-30 | $0.128423 | $0.127517 | $0.126447 | $0.127505 | $740.3156 |
2025-08-29 | $0.134124 | $0.134126 | $0.127404 | $0.128423 | $2,010.959 |
2025-08-28 | $0.130067 | $0.136025 | $0.125756 | $0.134125 | $7,535.096 |
2025-08-27 | $0.135699 | $0.143596 | $0.130056 | $0.130067 | $11,327.40 |
2025-08-26 | $0.134012 | $0.135701 | $0.133998 | $0.135699 | $906.5111 |
2025-08-25 | $0.129454 | $0.134025 | $0.129453 | $0.134012 | $2,570.206 |
2025-08-24 | $0.136684 | $0.136697 | $0.129281 | $0.129466 | $2,651.861 |
2025-08-23 | $0.136697 | $0.136711 | $0.136683 | $0.136684 | $335.9714 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
Carbify(CBY)
