CalcifyTech(CALCIFY)Aujourd'hui
$0.033388
CalcifyTech Historique des prix
(CALCIFY)Période de temps: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-09 | $0.033188 | $0.034800 | $0.033030 | $0.033309 | $121.485K |
2025-09-08 | $0.033289 | $0.036600 | $0.032777 | $0.033119 | $177.330K |
2025-09-07 | $0.032961 | $0.034003 | $0.032373 | $0.033279 | $365.230K |
2025-09-06 | $0.033100 | $0.033519 | $0.032360 | $0.033013 | $41,640.93 |
2025-09-05 | $0.033502 | $0.033641 | $0.032981 | $0.033139 | $129.243K |
2025-09-04 | $0.033203 | $0.033964 | $0.033016 | $0.033502 | $247.173K |
2025-09-03 | $0.034370 | $0.037103 | $0.032894 | $0.033112 | $272.853K |
2025-09-02 | $0.034918 | $0.035817 | $0.034241 | $0.034340 | $344.787K |
2025-09-01 | $0.034339 | $0.037239 | $0.031769 | $0.034848 | $638.766K |
2025-08-31 | $0.035110 | $0.036811 | $0.033912 | $0.034509 | $344.656K |
2025-08-30 | $0.035990 | $0.046343 | $0.033721 | $0.035060 | $568.826K |
2025-08-29 | $0.035712 | $0.040999 | $0.034138 | $0.035980 | $432.042K |
2025-08-28 | $0.035353 | $0.036080 | $0.034679 | $0.035702 | $169.535K |
2025-08-27 | $0.034928 | $0.035683 | $0.034863 | $0.035313 | $216.387K |
2025-08-26 | $0.034313 | $0.035289 | $0.034027 | $0.034928 | $257.098K |
2025-08-25 | $0.034989 | $0.035100 | $0.033992 | $0.034337 | $257.435K |
2025-08-24 | $0.035325 | $0.035979 | $0.034848 | $0.034989 | $102.270K |
2025-08-23 | $0.036117 | $0.037629 | $0.034485 | $0.035295 | $57,992.83 |
2025-08-22 | $0.041401 | $0.039500 | $0.034839 | $0.036196 | $22,647.43 |
2025-08-21 | $0.043688 | $0.043856 | $0.037781 | $0.041401 | $22,344.52 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-10
CalcifyTech(CALCIFY)
