Burncoin(BURN)Aujourd'hui
$0.023977
Burncoin Historique des prix
(BURN)Période de temps: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-06 | $0.019392 | $0.025307 | $0.017806 | $0.024021 | $6,917.021 |
2025-09-05 | $0.019521 | $0.019917 | $0.016155 | $0.019317 | $5,216.550 |
2025-09-04 | $0.021534 | $0.022160 | $0.018872 | $0.019521 | $3,185.540 |
2025-09-03 | $0.017664 | $0.022417 | $0.017711 | $0.021518 | $4,997.258 |
2025-09-02 | -- | $0.020589 | $0.016519 | -- | -- |
2025-09-01 | $0.022033 | $0.022530 | $0.018138 | $0.020210 | $2,658.995 |
2025-08-31 | $0.021189 | $0.024725 | $0.020763 | $0.022033 | $5,385.392 |
2025-08-30 | $0.020743 | $0.024846 | $0.019616 | $0.021601 | $4,335.682 |
2025-08-29 | $0.020526 | $0.022857 | $0.019391 | $0.020652 | $3,247.427 |
2025-08-28 | $0.020991 | $0.021845 | $0.017511 | $0.020526 | $9,879.753 |
2025-08-27 | $0.025660 | $0.026081 | $0.019289 | $0.020989 | $6,280.057 |
2025-08-26 | $0.022028 | $0.025660 | $0.021480 | $0.024656 | $5,836.409 |
2025-08-25 | $0.026500 | $0.029050 | $0.018190 | $0.022028 | $8,483.437 |
2025-08-24 | $0.022280 | $0.027275 | $0.021630 | $0.026500 | $7,725.001 |
2025-08-23 | $0.027679 | $0.026945 | $0.019533 | $0.022280 | $8,722.789 |
2025-08-22 | $0.027142 | $0.029527 | $0.019713 | $0.027541 | $16,430.47 |
2025-08-21 | $0.025830 | $0.031700 | $0.025606 | $0.027438 | $8,403.001 |
2025-08-20 | $0.030484 | $0.032772 | $0.025809 | $0.025830 | $9,036.279 |
2025-08-19 | $0.030195 | $0.036272 | $0.029055 | $0.030484 | $6,879.047 |
2025-08-18 | $0.033608 | $0.034099 | $0.029709 | $0.030195 | $4,531.583 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-07
Burncoin(BURN)
