BSClaunch(BSL)Aujourd'hui
$0.001035
BSClaunch Historique des prix
(BSL)Période de temps: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-05 | $0.001027 | $0.001033 | $0.001024 | $0.001032 | $11.50209 |
2025-09-04 | -- | $0.001040 | $0.001023 | -- | -- |
2025-09-03 | -- | $0.001048 | $0.001025 | -- | -- |
2025-09-02 | $0.001026 | $0.001036 | $0.001017 | $0.001023 | $6.137743 |
2025-09-01 | -- | $0.001074 | $0.001025 | $0.001026 | $278.3469 |
2025-08-31 | -- | $0.001083 | $0.001075 | -- | -- |
2025-08-30 | $0.001071 | $0.001080 | $0.001065 | $0.001077 | $3.030899 |
2025-08-29 | $0.001070 | $0.001084 | $0.001050 | $0.001072 | $157.5810 |
2025-08-28 | $0.000836 | $0.001085 | $0.000827 | $0.001073 | $2,160.861 |
2025-08-27 | $0.000826 | $0.000842 | $0.000825 | $0.000836 | $1.375589 |
2025-08-26 | $0.000835 | $0.000840 | $0.000806 | $0.000826 | $1.282638 |
2025-08-25 | $0.000858 | $0.000862 | $0.000825 | $0.000835 | $113.6760 |
2025-08-24 | $0.000865 | $0.000865 | $0.000847 | $0.000858 | $100.3902 |
2025-08-23 | $0.000852 | $0.000873 | $0.000851 | $0.000865 | $17.83792 |
2025-08-22 | -- | $0.000856 | $0.000820 | $0.000852 | $213.8690 |
2025-08-21 | -- | $0.000861 | $0.000852 | -- | -- |
2025-08-20 | -- | $0.000831 | $0.000809 | -- | -- |
2025-08-19 | $0.000819 | $0.000833 | $0.000812 | $0.000814 | $1.187846 |
2025-08-18 | -- | $0.000848 | $0.000809 | -- | -- |
2025-08-17 | -- | $0.000848 | $0.000832 | -- | -- |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-06
BSClaunch(BSL)
