Brix Gaming(BRIX)Aujourd'hui
$0.000002
Brix Gaming Historique des prix
(BRIX)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-14 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $30.77161 |
2025-09-12 | -- | $0.000002 | $0.000002 | -- | -- |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $146.9149 |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-09 | -- | $0.000002 | $0.000002 | $0.000002 | $54.13835 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $18.87785 |
2025-09-06 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $12.96751 |
2025-09-05 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $61.43035 |
2025-09-04 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $34.18524 |
2025-09-03 | $0.000002 | $0.000002 | $0.000002 | -- | -- |
2025-09-02 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $87.43863 |
2025-09-01 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $80.64243 |
2025-08-31 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $29.72846 |
2025-08-30 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $90.47316 |
2025-08-29 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $142.9429 |
2025-08-28 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $138.5637 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $88.18416 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
Brix Gaming(BRIX)
