BPEPE(BPEPE)Aujourd'hui
$0.000000
BPEPE Historique des prix
(BPEPE)Période de temps: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $32.47742 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $256.6953 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $271.0612 |
2025-09-08 | -- | $0.000000 | $0.000000 | $0.000000 | $52.30405 |
2025-09-07 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-06 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.929873 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.57324 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $7.822952 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22.26441 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $45.88229 |
2025-08-31 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $10.73089 |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2.712182 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $14.22544 |
2025-08-23 | -- | $0.000000 | $0.000000 | $0.000000 | $117.7817 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-12
BPEPE(BPEPE)
