Bone(BONE)Aujourd'hui
$0.000568
Bone Historique des prix
(BONE)Période de temps: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-04 | $0.000596 | $0.000586 | $0.000579 | $0.000579 | $10,553.38 |
2025-09-03 | $0.000606 | $0.000607 | $0.000580 | $0.000596 | $17,621.27 |
2025-09-02 | $0.000559 | $0.000610 | $0.000531 | $0.000606 | $17,655.59 |
2025-09-01 | $0.000568 | $0.000568 | $0.000556 | $0.000559 | $17,439.89 |
2025-08-31 | $0.000562 | $0.000568 | $0.000545 | $0.000568 | $16,846.30 |
2025-08-30 | $0.000563 | $0.000563 | $0.000544 | $0.000563 | $15,516.32 |
2025-08-29 | $0.000599 | $0.000601 | $0.000560 | $0.000563 | $16,135.02 |
2025-08-28 | $0.000605 | $0.000608 | $0.000531 | $0.000599 | $17,031.04 |
2025-08-27 | $0.000592 | $0.000606 | $0.000592 | $0.000605 | $15,887.78 |
2025-08-26 | $0.000593 | $0.000609 | $0.000545 | $0.000592 | $19,570.77 |
2025-08-25 | $0.000616 | $0.000619 | $0.000579 | $0.000593 | $20,302.88 |
2025-08-24 | $0.000544 | $0.000619 | $0.000531 | $0.000615 | $22,911.24 |
2025-08-23 | $0.000533 | $0.000545 | $0.000532 | $0.000544 | $20,596.84 |
2025-08-22 | $0.000545 | $0.000545 | $0.000532 | $0.000533 | $18,384.18 |
2025-08-21 | $0.000555 | $0.000584 | $0.000545 | $0.000545 | $19,372.07 |
2025-08-20 | $0.000542 | $0.000555 | $0.000542 | $0.000555 | $19,486.76 |
2025-08-19 | $0.000535 | $0.000560 | $0.000516 | $0.000542 | $21,488.53 |
2025-08-18 | -- | $0.000596 | $0.000515 | -- | -- |
2025-08-17 | -- | $0.000595 | $0.000511 | -- | -- |
2025-08-16 | $0.000526 | $0.000537 | $0.000510 | $0.000537 | $8,112.857 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-05
Bone(BONE)
