BlockchainSpace(GUILD)Aujourd'hui
$0.006703
il y a 1 ans
$0.002467
il y a 2 ans
$0.003074
il y a 3 ans
$0.060563
BlockchainSpace Historique des prix
(GUILD)Période de temps: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Date | Prix ouvert* | Elevé | Bas | Cours de clôture** | Vol. |
|---|---|---|---|---|---|
2025-09-15 | $0.007023 | $0.007078 | $0.006304 | $0.006747 | $40,818.02 |
2025-09-14 | $0.006215 | $0.007071 | $0.006202 | $0.007010 | $32,024.48 |
2025-09-13 | $0.006041 | $0.006229 | $0.005935 | $0.006212 | $24,109.54 |
2025-09-12 | $0.005945 | $0.006094 | $0.005878 | $0.006041 | $22,643.32 |
2025-09-11 | $0.005892 | $0.006136 | $0.005839 | $0.005962 | $24,933.51 |
2025-09-10 | $0.005797 | $0.005960 | $0.005708 | $0.005892 | $22,483.09 |
2025-09-09 | $0.005536 | $0.005834 | $0.005530 | $0.005757 | $24,447.69 |
2025-09-08 | $0.008295 | $0.008708 | $0.005441 | $0.005528 | $37,126.71 |
2025-09-07 | $0.008136 | $0.008411 | $0.008106 | $0.008293 | $4,031.907 |
2025-09-06 | $0.008096 | $0.008326 | $0.007934 | $0.008136 | $6,780.926 |
2025-09-05 | $0.008317 | $0.008504 | $0.008063 | $0.008135 | $6,831.301 |
2025-09-04 | $0.008453 | $0.008645 | $0.008094 | $0.008255 | $11,076.81 |
2025-09-03 | $0.008847 | $0.009091 | $0.008349 | $0.008482 | $15,367.32 |
2025-09-02 | $0.008861 | $0.009195 | $0.008786 | $0.008896 | $9,195.346 |
2025-09-01 | $0.007780 | $0.008870 | $0.007833 | $0.008861 | $14,200.48 |
2025-08-31 | $0.007087 | $0.007833 | $0.007020 | $0.007781 | $8,709.690 |
2025-08-30 | $0.006762 | $0.007089 | $0.006783 | $0.007087 | $4,876.333 |
2025-08-29 | $0.006777 | $0.006899 | $0.006710 | $0.006762 | $4,521.500 |
2025-08-28 | $0.006477 | $0.006779 | $0.006497 | $0.006776 | $6,192.226 |
2025-08-27 | $0.006296 | $0.006534 | $0.006234 | $0.006532 | $6,917.130 |
* Données les plus anciennes de la plage (heure UTC)
** Dernières données disponibles (heure UTC)
En ce jour dans l'histoire
2025-09-16
BlockchainSpace(GUILD)
